Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 19.13 19.22 17.8 18.75 23.8 Thousand
19 Dec, 2023 19.04 19.29 18.66 19.29 9514.00
18 Dec, 2023 18.31 19.09 17.83 18.9 15.4 Thousand
15 Dec, 2023 18.03 18.03 17.75 18.0 9400.00
14 Dec, 2023 17.52 18.16 17.52 17.89 5020.00
13 Dec, 2023 17.99 18.09 17.76 17.89 21.9 Thousand
12 Dec, 2023 18.13 18.22 17.75 18.0 16.8 Thousand
11 Dec, 2023 18.03 18.04 17.68 17.84 14.7 Thousand
08 Dec, 2023 17.92 18.12 17.31 17.42 12.01 Thousand
07 Dec, 2023 18.1 18.25 17.6 17.86 10.92 Thousand