EMX Royalty Corporation (EMX)

USD 2.13

(-4.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.01 2.03 2.0 2.0 234.4 Thousand
01 Apr, 2025 2.05 2.06 2.02 2.05 373.24 Thousand
31 Mar, 2025 2.05 2.08 2.0 2.04 805.72 Thousand
28 Mar, 2025 2.13 2.15 2.03 2.05 866 Thousand
27 Mar, 2025 2.09 2.13 2.06 2.11 496.3 Thousand
26 Mar, 2025 1.99 2.15 1.98 2.07 1.1 Million
25 Mar, 2025 1.94 1.98 1.92 1.98 423.3 Thousand
24 Mar, 2025 1.94 1.96 1.88 1.93 392.32 Thousand
21 Mar, 2025 1.96 1.96 1.9 1.92 303.57 Thousand
20 Mar, 2025 1.89 1.96 1.89 1.96 632.14 Thousand