Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.72 10.85 10.22 10.38 6365.00
24 Oct, 2023 11.03 11.11 10.75 11.0 2268.00
23 Oct, 2023 11.01 11.01 11.0 11.0 788.00
20 Oct, 2023 12.1 12.13 11.07 11.59 14.64 Thousand
19 Oct, 2023 11.55 12.29 11.55 12.29 3910.00
18 Oct, 2023 12.0 12.6 11.39 11.8 20.03 Thousand
17 Oct, 2023 12.64 12.64 12.36 12.57 871.00
16 Oct, 2023 12.29 12.53 12.29 12.4 4198.00
13 Oct, 2023 12.54 12.98 12.24 12.6 10.38 Thousand
12 Oct, 2023 12.37 13.12 12.16 12.58 16.53 Thousand