USD 15.8
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 11.9 | 11.9 | 11.3 | 11.7 | 2789.00 |
10 Nov, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | - |
09 Nov, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 553.00 |
08 Nov, 2023 | 12.0 | 12.4 | 11.85 | 12.08 | 2473.00 |
07 Nov, 2023 | 11.52 | 11.8 | 11.5 | 11.8 | 1936.00 |
06 Nov, 2023 | 11.21 | 11.45 | 11.2 | 11.45 | 5212.00 |
03 Nov, 2023 | 11.7 | 11.84 | 10.88 | 10.88 | 6680.00 |
02 Nov, 2023 | 11.3 | 12.3 | 11.1 | 11.47 | 10.28 Thousand |
01 Nov, 2023 | 11.0 | 11.2 | 11.0 | 11.19 | 577.00 |
31 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
MLPL
601066
HBB
DBIN
NXN
FMBH