Credit Suisse High Yield Bond Fund, Inc. (DHY)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.99 | 1.99 | 1.9 | 1.95 | 291.92 Thousand |
| 09 Apr, 2025 | 1.91 | 2.0 | 1.9 | 1.98 | 1.13 Million |
| 08 Apr, 2025 | 1.94 | 1.97 | 1.91 | 1.93 | 473.6 Thousand |
| 07 Apr, 2025 | 1.9 | 1.95 | 1.82 | 1.9 | 1.35 Million |
| 04 Apr, 2025 | 2.08 | 2.09 | 1.92 | 1.97 | 1.04 Million |
| 03 Apr, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 872.06 Thousand |
| 02 Apr, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 91.93 Thousand |
| 01 Apr, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 396.84 Thousand |
| 31 Mar, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 1.05 Million |
| 28 Mar, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 518.15 Thousand |
ATHC
600458
1439
3848
002281
PJT