Credit Suisse High Yield Bond Fund, Inc. (DHY)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 207.24 Thousand |
| 31 Oct, 2023 | 1.83 | 1.83 | 1.8 | 1.81 | 316.83 Thousand |
| 30 Oct, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 425.61 Thousand |
| 27 Oct, 2023 | 1.81 | 1.81 | 1.78 | 1.79 | 330.79 Thousand |
| 26 Oct, 2023 | 1.8 | 1.81 | 1.79 | 1.8 | 247.44 Thousand |
| 25 Oct, 2023 | 1.81 | 1.82 | 1.78 | 1.78 | 206.84 Thousand |
| 24 Oct, 2023 | 1.82 | 1.83 | 1.8 | 1.82 | 311.87 Thousand |
| 23 Oct, 2023 | 1.82 | 1.82 | 1.78 | 1.8 | 293.53 Thousand |
| 20 Oct, 2023 | 1.81 | 1.82 | 1.8 | 1.81 | 225.05 Thousand |
| 19 Oct, 2023 | 1.81 | 1.82 | 1.78 | 1.8 | 293.49 Thousand |
ATHC
600458
1439
3848
002281
PJT