Dakota Gold Corp. (DC)

USD 2.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.51 2.6 2.48 2.5 252 Thousand
06 Nov, 2024 2.31 2.53 2.24 2.51 455.4 Thousand
05 Nov, 2024 2.26 2.32 2.23 2.31 238.62 Thousand
04 Nov, 2024 2.26 2.29 2.19 2.26 186 Thousand
01 Nov, 2024 2.21 2.29 2.19 2.27 276.1 Thousand
31 Oct, 2024 2.38 2.38 2.11 2.19 632.8 Thousand
30 Oct, 2024 2.46 2.47 2.3 2.34 111.4 Thousand
29 Oct, 2024 2.42 2.46 2.4 2.45 198.2 Thousand
28 Oct, 2024 2.4 2.46 2.4 2.45 149 Thousand
25 Oct, 2024 2.4 2.4 2.37 2.39 223.41 Thousand