China Pharma Holdings, Inc. (CPHI)

USD 1.91

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.01 1.21 0.66 0.73 5.94 Million
11 Oct, 2023 0.66 0.67 0.63 0.64 1.41 Million
10 Oct, 2023 0.62 0.65 0.61 0.64 54.92 Thousand
09 Oct, 2023 0.68 0.68 0.6 0.66 47.96 Thousand
06 Oct, 2023 0.68 0.7 0.6 0.67 66.1 Thousand
05 Oct, 2023 0.7 0.74 0.66 0.68 202.64 Thousand
04 Oct, 2023 0.71 0.74 0.69 0.69 49.16 Thousand
03 Oct, 2023 0.68 0.75 0.68 0.71 70.4 Thousand
02 Oct, 2023 0.72 0.74 0.69 0.7 32.7 Thousand
29 Sep, 2023 0.69 0.77 0.69 0.74 120.7 Thousand