China Pharma Holdings, Inc. (CPHI)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.06 | 3.23 | 3.05 | 3.11 | 11.79 Thousand |
| 08 May, 2024 | 3.06 | 3.2 | 3.06 | 3.15 | 25.13 Thousand |
| 07 May, 2024 | 3.3 | 3.31 | 3.11 | 3.15 | 16.56 Thousand |
| 06 May, 2024 | 3.28 | 3.28 | 3.05 | 3.2 | 13.31 Thousand |
| 03 May, 2024 | 3.12 | 3.24 | 3.0 | 3.18 | 18.38 Thousand |
| 02 May, 2024 | 3.04 | 3.11 | 2.87 | 3.03 | 21.1 Thousand |
| 01 May, 2024 | 2.98 | 3.18 | 2.9 | 2.93 | 8227.00 |
| 30 Apr, 2024 | 2.97 | 3.14 | 2.9 | 3.07 | 9062.00 |
| 29 Apr, 2024 | 3.03 | 3.25 | 2.81 | 3.06 | 28.95 Thousand |
| 26 Apr, 2024 | 3.09 | 3.25 | 3.02 | 3.02 | 23.3 Thousand |
JEGI
2791
MED
0618
5367
3297