Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.21 | 1.3 | 1.18 | 1.26 | 497.72 Thousand |
| 19 Feb, 2025 | 1.27 | 1.29 | 1.16 | 1.21 | 1.34 Million |
| 18 Feb, 2025 | 1.37 | 1.42 | 1.27 | 1.29 | 617.9 Thousand |
| 14 Feb, 2025 | 1.39 | 1.39 | 1.25 | 1.36 | 1.07 Million |
| 13 Feb, 2025 | 1.52 | 1.52 | 1.3 | 1.35 | 1.54 Million |
| 12 Feb, 2025 | 1.19 | 1.54 | 1.18 | 1.5 | 3.39 Million |
| 11 Feb, 2025 | 1.27 | 1.31 | 1.2 | 1.22 | 908.2 Thousand |
| 10 Feb, 2025 | 1.38 | 1.4 | 1.16 | 1.32 | 2.41 Million |
| 07 Feb, 2025 | 1.31 | 1.43 | 1.24 | 1.3 | 2.37 Million |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.22 | 1.48 | 3.65 Million |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936