Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 32.9 | 35.0 | 32.1 | 33.8 | 4840.00 |
| 18 Sep, 2023 | 37.0 | 38.9 | 32.5 | 34.1 | 9722.00 |
| 15 Sep, 2023 | 39.8 | 39.8 | 35.0 | 37.6 | 5990.00 |
| 14 Sep, 2023 | 40.1 | 40.9 | 30.3 | 39.7 | 10.21 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936