Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 31.8 | 33.5 | 31.5 | 32.5 | 3820.00 |
| 27 Sep, 2023 | 32.0 | 35.0 | 30.8 | 32.5 | 3020.00 |
| 26 Sep, 2023 | 31.7 | 32.0 | 30.35 | 32.0 | 1070.00 |
| 25 Sep, 2023 | 38.0 | 38.0 | 29.8 | 30.9 | 8850.00 |
| 22 Sep, 2023 | 38.9 | 41.9 | 30.4 | 40.5 | 4330.00 |
| 21 Sep, 2023 | 30.6 | 42.5 | 29.5 | 39.5 | 27.27 Thousand |
| 20 Sep, 2023 | 33.8 | 33.8 | 28.0 | 31.1 | 2560.00 |
| 19 Sep, 2023 | 32.9 | 35.0 | 32.1 | 33.8 | 4840.00 |
| 18 Sep, 2023 | 37.0 | 38.9 | 32.5 | 34.1 | 9722.00 |
| 15 Sep, 2023 | 39.8 | 39.8 | 35.0 | 37.6 | 5990.00 |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936