USD 0.5
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.62 | 0.65 | 0.58 | 0.65 | 799.9 Thousand |
27 Mar, 2025 | 0.68 | 0.7 | 0.67 | 0.7 | 149.4 Thousand |
26 Mar, 2025 | 0.69 | 0.7 | 0.66 | 0.67 | 355.95 Thousand |
25 Mar, 2025 | 0.74 | 0.78 | 0.7 | 0.7 | 408.8 Thousand |
24 Mar, 2025 | 0.75 | 0.78 | 0.71 | 0.73 | 422.8 Thousand |
21 Mar, 2025 | 0.78 | 0.79 | 0.73 | 0.74 | 458.15 Thousand |
20 Mar, 2025 | 0.82 | 0.86 | 0.79 | 0.79 | 137.3 Thousand |
19 Mar, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | 161.74 Thousand |
18 Mar, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 150 Thousand |
17 Mar, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 341.2 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936