CKX Lands, Inc. (CKX)

USD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.46 12.7 12.14 12.21 9000.00
03 Dec, 2024 12.42 12.42 12.42 12.42 -
02 Dec, 2024 12.8 13.0 12.32 12.42 7600.00
29 Nov, 2024 12.91 12.93 12.11 12.2 4112.00
27 Nov, 2024 12.61 12.61 12.61 12.61 -
26 Nov, 2024 12.78 12.86 12.02 12.61 1115.00
25 Nov, 2024 11.51 11.96 11.51 11.9 3015.00
22 Nov, 2024 12.3 12.3 11.52 11.96 6130.00
21 Nov, 2024 12.51 12.51 12.51 12.51 -
20 Nov, 2024 12.69 12.69 12.5 12.51 2048.00