CKX Lands, Inc. (CKX)

USD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.11 13.2 13.02 13.02 6000.00
24 Jul, 2024 13.29 13.52 13.18 13.2 11.1 Thousand
23 Jul, 2024 13.2 13.2 13.06 13.1 3808.00
22 Jul, 2024 13.2 13.2 13.16 13.2 12.74 Thousand
18 Jul, 2024 13.11 13.15 13.11 13.15 642.00
17 Jul, 2024 13.37 13.37 13.19 13.19 288.00
16 Jul, 2024 13.15 13.15 13.15 13.15 153.00
15 Jul, 2024 13.01 13.01 13.01 13.01 353.00
12 Jul, 2024 13.0 13.2 13.0 13.19 718.00
10 Jul, 2024 13.0 13.0 13.0 13.0 2200.00