Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.76 | 1.82 | 1.59 | 1.71 | 26.3 Thousand |
| 18 Feb, 2025 | 1.89 | 1.89 | 1.75 | 1.78 | 28.82 Thousand |
| 14 Feb, 2025 | 1.7 | 1.99 | 1.64 | 1.88 | 52.61 Thousand |
| 13 Feb, 2025 | 1.68 | 1.89 | 1.68 | 1.73 | 31.9 Thousand |
| 12 Feb, 2025 | 1.54 | 1.7 | 1.4 | 1.64 | 42.76 Thousand |
| 11 Feb, 2025 | 1.8 | 1.95 | 1.58 | 1.58 | 174 Thousand |
| 10 Feb, 2025 | 1.3 | 1.66 | 1.26 | 1.57 | 150 Thousand |
| 07 Feb, 2025 | 1.59 | 1.62 | 1.22 | 1.28 | 140.83 Thousand |
| 06 Feb, 2025 | 1.55 | 1.66 | 1.53 | 1.58 | 29.34 Thousand |
| 05 Feb, 2025 | 1.68 | 1.76 | 1.52 | 1.57 | 58.6 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA