USD 2.56
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.59 | 2.63 | 2.53 | 2.59 | 37.27 Thousand |
15 Nov, 2023 | 2.57 | 2.6 | 2.39 | 2.52 | 62.95 Thousand |
14 Nov, 2023 | 2.4 | 2.41 | 2.2 | 2.32 | 46.46 Thousand |
13 Nov, 2023 | 2.39 | 2.42 | 2.26 | 2.34 | 20.04 Thousand |
10 Nov, 2023 | 2.7 | 2.7 | 2.21 | 2.35 | 62.84 Thousand |
09 Nov, 2023 | 2.76 | 2.76 | 2.5 | 2.62 | 37.28 Thousand |
08 Nov, 2023 | 2.8 | 2.84 | 2.68 | 2.74 | 12.62 Thousand |
07 Nov, 2023 | 2.79 | 2.8 | 2.7 | 2.7 | 29.3 Thousand |
06 Nov, 2023 | 2.63 | 3.1 | 2.59 | 2.6 | 27.88 Thousand |
03 Nov, 2023 | 2.74 | 2.9 | 2.7 | 2.73 | 12 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816