Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.75 | 3.83 | 3.53 | 3.65 | 1.24 Million |
| 09 Dec, 2024 | 4.13 | 4.13 | 3.72 | 3.77 | 1.62 Million |
| 06 Dec, 2024 | 3.74 | 3.85 | 3.53 | 3.76 | 1.46 Million |
| 05 Dec, 2024 | 3.81 | 3.99 | 3.66 | 3.72 | 1.12 Million |
| 04 Dec, 2024 | 4.01 | 4.03 | 3.66 | 3.71 | 1.66 Million |
| 03 Dec, 2024 | 4.17 | 4.2 | 3.93 | 4.0 | 1.47 Million |
| 02 Dec, 2024 | 4.35 | 4.38 | 4.1 | 4.15 | 1.59 Million |
| 29 Nov, 2024 | 4.15 | 4.52 | 4.15 | 4.35 | 1.39 Million |
| 27 Nov, 2024 | 4.6 | 4.64 | 4.12 | 4.12 | 2.24 Million |
| 26 Nov, 2024 | 4.06 | 4.64 | 3.98 | 4.4 | 3.8 Million |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816