Nuburu, Inc. (BURU)
USD 0.16
(-0.75%)
USD 0.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.41 | 2.25 | 1.38 | 1.88 | 7.22 Million |
| 26 Feb, 2025 | 1.44 | 1.62 | 1.28 | 1.45 | 1.29 Million |
| 25 Feb, 2025 | 1.59 | 1.61 | 1.28 | 1.39 | 2.13 Million |
| 24 Feb, 2025 | 1.51 | 1.62 | 1.19 | 1.33 | 3.56 Million |
| 21 Feb, 2025 | 1.88 | 3.09 | 1.69 | 1.8 | 62.69 Million |
| 20 Feb, 2025 | 1.19 | 1.68 | 1.09 | 1.25 | 2.34 Million |
| 19 Feb, 2025 | 1.25 | 1.25 | 1.05 | 1.21 | 1.2 Million |
| 18 Feb, 2025 | 1.46 | 1.5 | 1.14 | 1.28 | 1.17 Million |
| 14 Feb, 2025 | 1.47 | 1.69 | 1.37 | 1.5 | 483.66 Thousand |
| 13 Feb, 2025 | 1.38 | 1.62 | 1.28 | 1.47 | 706.11 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR