Nuburu, Inc. (BURU)

USD 0.17

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.39 0.41 0.36 0.4 1.32 Million
24 Jan, 2025 0.42 0.43 0.39 0.39 2.66 Million
23 Jan, 2025 0.4 0.5 0.39 0.43 13.25 Million
22 Jan, 2025 0.43 0.43 0.36 0.38 1.74 Million
21 Jan, 2025 0.43 0.48 0.42 0.44 542 Thousand
17 Jan, 2025 0.46 0.46 0.43 0.45 988.63 Thousand
16 Jan, 2025 0.44 0.47 0.4 0.44 929.2 Thousand
15 Jan, 2025 0.43 0.52 0.4 0.45 2.43 Million
14 Jan, 2025 0.49 0.52 0.45 0.47 554.6 Thousand
13 Jan, 2025 0.52 0.53 0.47 0.5 1.2 Million