BM Technologies, Inc. (BMTX-WT)

USD 0.75

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.45 0.47 0.45 0.45 2 Million
25 Oct, 2024 0.1 0.54 0.1 0.45 9.81 Million
24 Oct, 2024 0.04 0.04 0.03 0.03 4600.00
22 Oct, 2024 0.03 0.04 0.03 0.03 18.32 Thousand
21 Oct, 2024 0.03 0.05 0.03 0.03 8769.00
16 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
14 Oct, 2024 0.04 0.04 0.04 0.04 10.32 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
09 Oct, 2024 0.03 0.03 0.03 0.03 18.79 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 100.75 Thousand