BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.5 14.36 13.5 13.6 28.34 Thousand
19 Apr, 2024 13.72 13.78 13.08 13.36 20.88 Thousand
18 Apr, 2024 13.5 13.67 13.34 13.54 11.24 Thousand
17 Apr, 2024 13.7 14.01 13.05 13.05 41.07 Thousand
16 Apr, 2024 13.66 14.12 13.61 14.01 5781.00
15 Apr, 2024 14.21 14.39 13.6 13.79 11.94 Thousand
12 Apr, 2024 14.2 14.57 13.76 13.81 8839.00
11 Apr, 2024 14.16 14.56 14.16 14.45 9975.00
10 Apr, 2024 14.3 14.53 14.0 14.53 3928.00
09 Apr, 2024 14.46 14.71 14.16 14.4 10.65 Thousand