Bluerock Homes Trust, Inc. (BHM)

USD 10.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.17 13.58 12.81 13.3 6187.00
17 Oct, 2023 13.97 13.97 13.03 13.03 6983.00
16 Oct, 2023 12.87 13.49 12.78 13.49 7785.00
13 Oct, 2023 12.31 13.46 12.25 13.1 33.3 Thousand
12 Oct, 2023 13.34 13.63 12.8 12.86 5213.00
11 Oct, 2023 13.95 13.98 13.05 13.05 5800.00
10 Oct, 2023 13.74 13.81 13.02 13.38 12.23 Thousand
09 Oct, 2023 13.25 13.99 13.21 13.21 8166.00
06 Oct, 2023 12.94 13.65 12.93 13.61 18.95 Thousand
05 Oct, 2023 12.35 13.18 12.35 13.05 11.15 Thousand