Bar Harbor Bankshares (BHB)

USD 29.27

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.85 24.45 23.52 23.63 24.05 Thousand
28 Sep, 2023 23.75 23.88 23.57 23.77 33.16 Thousand
27 Sep, 2023 23.8 24.15 23.61 23.66 24.52 Thousand
26 Sep, 2023 23.81 24.08 23.47 23.76 22.75 Thousand
25 Sep, 2023 23.65 24.25 23.65 23.85 30.45 Thousand
22 Sep, 2023 23.95 23.95 23.55 23.75 18.41 Thousand
21 Sep, 2023 23.84 24.08 23.78 23.91 24.26 Thousand
20 Sep, 2023 24.0 24.17 23.83 24.15 47.38 Thousand
19 Sep, 2023 24.14 24.28 23.85 23.9 34.21 Thousand
18 Sep, 2023 24.93 24.93 23.96 24.06 40.56 Thousand