USD 29.24
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 32.99 | 33.32 | 32.42 | 32.93 | 22.1 Thousand |
28 Oct, 2024 | 32.92 | 33.49 | 32.18 | 33.06 | 41.53 Thousand |
25 Oct, 2024 | 33.19 | 33.19 | 32.16 | 32.41 | 33.3 Thousand |
24 Oct, 2024 | 32.98 | 33.01 | 32.2 | 32.82 | 29.61 Thousand |
23 Oct, 2024 | 30.81 | 33.08 | 30.81 | 33.01 | 32.54 Thousand |
22 Oct, 2024 | 30.28 | 30.53 | 30.09 | 30.49 | 25.46 Thousand |
21 Oct, 2024 | 30.97 | 30.97 | 29.76 | 30.0 | 38.02 Thousand |
18 Oct, 2024 | 31.98 | 32.57 | 30.59 | 30.68 | 37.14 Thousand |
17 Oct, 2024 | 31.33 | 31.96 | 30.87 | 31.78 | 35.14 Thousand |
16 Oct, 2024 | 31.15 | 32.01 | 30.31 | 31.25 | 50.2 Thousand |
3696
1652
EPSOMPRO
IAI
HINDWAREAP
BTPN