Birks Group Inc. (BGI)
USD 0.99
(10.92%)
USD 0.99
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.37 | 4.65 | 4.36 | 4.56 | 10.28 Thousand |
| 26 Sep, 2023 | 4.43 | 4.48 | 4.33 | 4.44 | 3641.00 |
| 25 Sep, 2023 | 4.5 | 4.65 | 4.0 | 4.39 | 32.87 Thousand |
| 22 Sep, 2023 | 4.57 | 4.58 | 4.11 | 4.5 | 12.94 Thousand |
| 21 Sep, 2023 | 4.6 | 4.74 | 4.25 | 4.4 | 25.9 Thousand |
| 20 Sep, 2023 | 4.8 | 4.85 | 4.45 | 4.6 | 26.15 Thousand |
| 19 Sep, 2023 | 4.78 | 5.0 | 4.51 | 4.75 | 19.7 Thousand |
| 18 Sep, 2023 | 4.71 | 4.71 | 4.36 | 4.6 | 31.46 Thousand |
| 15 Sep, 2023 | 4.88 | 4.88 | 4.29 | 4.47 | 30.06 Thousand |
| 14 Sep, 2023 | 5.05 | 5.24 | 4.56 | 4.78 | 53.32 Thousand |
INN1
SRZNW
8591
CMTG
AZA
4092