Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.55 | 3.63 | 3.32 | 3.5 | 34.98 Thousand |
| 09 Oct, 2023 | 3.75 | 3.75 | 3.25 | 3.34 | 17.48 Thousand |
| 06 Oct, 2023 | 3.81 | 3.99 | 3.51 | 3.6 | 24.1 Thousand |
| 05 Oct, 2023 | 3.57 | 3.88 | 3.44 | 3.66 | 13.65 Thousand |
| 04 Oct, 2023 | 3.52 | 3.59 | 3.3 | 3.4 | 18.48 Thousand |
| 03 Oct, 2023 | 3.54 | 3.79 | 3.35 | 3.35 | 25.81 Thousand |
| 02 Oct, 2023 | 3.52 | 3.87 | 3.45 | 3.45 | 17.96 Thousand |
| 29 Sep, 2023 | 3.49 | 3.81 | 3.4 | 3.49 | 25.21 Thousand |
| 28 Sep, 2023 | 3.25 | 3.87 | 3.25 | 3.63 | 69.65 Thousand |
| 27 Sep, 2023 | 3.85 | 3.92 | 3.1 | 3.1 | 54.46 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529