Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.34 | 4.68 | 4.34 | 4.5 | 30.38 Thousand |
| 07 Dec, 2023 | 4.31 | 4.99 | 4.07 | 4.52 | 50.08 Thousand |
| 06 Dec, 2023 | 3.82 | 4.96 | 3.76 | 4.38 | 50.4 Thousand |
| 05 Dec, 2023 | 4.32 | 4.32 | 3.79 | 3.8 | 65.38 Thousand |
| 04 Dec, 2023 | 4.91 | 5.11 | 4.06 | 4.15 | 78.35 Thousand |
| 01 Dec, 2023 | 5.21 | 5.34 | 4.31 | 5.1 | 42.47 Thousand |
| 30 Nov, 2023 | 4.68 | 5.35 | 4.47 | 5.33 | 64.01 Thousand |
| 29 Nov, 2023 | 4.44 | 4.73 | 4.26 | 4.67 | 71.19 Thousand |
| 28 Nov, 2023 | 4.36 | 4.41 | 4.25 | 4.39 | 20.05 Thousand |
| 27 Nov, 2023 | 4.23 | 4.48 | 4.1 | 4.4 | 78.75 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529