Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.57 | 1.8 | 1.57 | 1.6 | 228.1 Thousand |
| 11 Feb, 2025 | 1.57 | 1.61 | 1.49 | 1.57 | 86.98 Thousand |
| 10 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 198.24 Thousand |
| 07 Feb, 2025 | 1.44 | 1.5 | 1.36 | 1.43 | 126.84 Thousand |
| 06 Feb, 2025 | 1.42 | 1.45 | 1.36 | 1.41 | 68.39 Thousand |
| 05 Feb, 2025 | 1.55 | 1.56 | 1.4 | 1.45 | 179.85 Thousand |
| 04 Feb, 2025 | 1.55 | 1.6 | 1.4 | 1.44 | 202.23 Thousand |
| 03 Feb, 2025 | 1.29 | 1.58 | 1.29 | 1.5 | 350.92 Thousand |
| 31 Jan, 2025 | 1.33 | 1.54 | 1.31 | 1.35 | 269.4 Thousand |
| 30 Jan, 2025 | 1.22 | 1.33 | 1.21 | 1.31 | 416.4 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK