USD 1.17
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.51 | 1.56 | 1.47 | 1.51 | 15.4 Thousand |
18 Feb, 2025 | 1.5 | 1.59 | 1.47 | 1.5 | 96.44 Thousand |
14 Feb, 2025 | 1.65 | 1.69 | 1.45 | 1.52 | 173.37 Thousand |
13 Feb, 2025 | 1.63 | 1.76 | 1.6 | 1.62 | 119.73 Thousand |
12 Feb, 2025 | 1.57 | 1.8 | 1.57 | 1.6 | 228.1 Thousand |
11 Feb, 2025 | 1.57 | 1.61 | 1.49 | 1.57 | 86.98 Thousand |
10 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 198.24 Thousand |
07 Feb, 2025 | 1.44 | 1.5 | 1.36 | 1.43 | 126.84 Thousand |
06 Feb, 2025 | 1.42 | 1.45 | 1.36 | 1.41 | 68.39 Thousand |
05 Feb, 2025 | 1.55 | 1.56 | 1.4 | 1.45 | 179.85 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK