USD 1.17
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.57 | 1.8 | 1.57 | 1.6 | 228.1 Thousand |
11 Feb, 2025 | 1.57 | 1.61 | 1.49 | 1.57 | 86.98 Thousand |
10 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 198.24 Thousand |
07 Feb, 2025 | 1.44 | 1.5 | 1.36 | 1.43 | 126.84 Thousand |
06 Feb, 2025 | 1.42 | 1.45 | 1.36 | 1.41 | 68.39 Thousand |
05 Feb, 2025 | 1.55 | 1.56 | 1.4 | 1.45 | 179.85 Thousand |
04 Feb, 2025 | 1.55 | 1.6 | 1.4 | 1.44 | 202.23 Thousand |
03 Feb, 2025 | 1.29 | 1.58 | 1.29 | 1.5 | 350.92 Thousand |
31 Jan, 2025 | 1.33 | 1.54 | 1.31 | 1.35 | 269.4 Thousand |
30 Jan, 2025 | 1.22 | 1.33 | 1.21 | 1.31 | 416.4 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK