Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.38 | 1.48 | 1.26 | 1.28 | 222.12 Thousand |
| 12 Mar, 2025 | 1.37 | 1.37 | 1.23 | 1.35 | 78.3 Thousand |
| 11 Mar, 2025 | 1.14 | 1.29 | 1.14 | 1.27 | 98.63 Thousand |
| 10 Mar, 2025 | 1.43 | 1.44 | 1.11 | 1.16 | 173.79 Thousand |
| 07 Mar, 2025 | 1.33 | 1.45 | 1.33 | 1.38 | 30.1 Thousand |
| 06 Mar, 2025 | 1.45 | 1.45 | 1.32 | 1.33 | 36.63 Thousand |
| 05 Mar, 2025 | 1.3 | 1.46 | 1.3 | 1.44 | 220.7 Thousand |
| 04 Mar, 2025 | 1.21 | 1.33 | 1.16 | 1.31 | 269.9 Thousand |
| 03 Mar, 2025 | 1.19 | 1.35 | 1.19 | 1.2 | 215.18 Thousand |
| 28 Feb, 2025 | 1.36 | 1.36 | 1.15 | 1.24 | 122.2 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK