Ault Alliance, Inc. (AULT)
USD 0.21
(5.14%)
USD 0.21
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.25 | 5.5 | 4.55 | 5.25 | 365.99 Thousand |
| 09 Oct, 2023 | 8.41 | 8.55 | 5.13 | 6.03 | 1.91 Million |
| 06 Oct, 2023 | 7.5 | 7.55 | 6.45 | 6.8 | 98.15 Thousand |
| 05 Oct, 2023 | 7.72 | 9.85 | 7.13 | 7.3 | 394.5 Thousand |
| 04 Oct, 2023 | 7.5 | 7.5 | 6.75 | 6.97 | 51.67 Thousand |
| 03 Oct, 2023 | 7.75 | 7.94 | 6.75 | 7.43 | 41.7 Thousand |
| 02 Oct, 2023 | 8.53 | 8.63 | 7.47 | 7.7 | 56.18 Thousand |
| 29 Sep, 2023 | 10.37 | 10.5 | 7.26 | 8.23 | 123.39 Thousand |
| 28 Sep, 2023 | 10.08 | 10.36 | 9.44 | 10.01 | 25.04 Thousand |
| 27 Sep, 2023 | 10.02 | 10.75 | 9.7 | 9.86 | 32.48 Thousand |
7153
7120
EVLI
GEHC
FPI
2040