Ault Alliance, Inc. (AULT)
USD 0.21
(5.14%)
USD 0.21
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.44 | 3.5 | 2.81 | 2.9 | 1.26 Million |
| 06 Nov, 2023 | 2.89 | 2.95 | 2.73 | 2.89 | 314.5 Thousand |
| 03 Nov, 2023 | 3.08 | 3.24 | 3.0 | 3.08 | 315.85 Thousand |
| 02 Nov, 2023 | 3.38 | 3.41 | 3.05 | 3.17 | 365.99 Thousand |
| 01 Nov, 2023 | 2.97 | 3.2 | 2.84 | 3.17 | 268.35 Thousand |
| 31 Oct, 2023 | 3.05 | 3.12 | 2.84 | 3.03 | 409.05 Thousand |
| 30 Oct, 2023 | 3.72 | 3.8 | 3.15 | 3.33 | 391.91 Thousand |
| 27 Oct, 2023 | 3.88 | 4.13 | 3.53 | 3.62 | 425.17 Thousand |
| 26 Oct, 2023 | 4.25 | 4.4 | 3.78 | 3.94 | 779.48 Thousand |
| 25 Oct, 2023 | 4.34 | 4.5 | 3.75 | 3.85 | 814.98 Thousand |
7153
7120
EVLI
GEHC
FPI
2040