Avino Silver & Gold Mines Ltd. (ASM)

USD 0.91

(-7.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.11 1.11 1.04 1.06 1.41 Million
29 Nov, 2024 1.12 1.16 1.1 1.1 756.2 Thousand
27 Nov, 2024 1.12 1.15 1.09 1.11 1.11 Million
26 Nov, 2024 1.12 1.13 1.09 1.1 851 Thousand
25 Nov, 2024 1.11 1.13 1.08 1.12 1.49 Million
22 Nov, 2024 1.17 1.18 1.14 1.15 1.16 Million
21 Nov, 2024 1.1 1.16 1.1 1.14 1.23 Million
20 Nov, 2024 1.17 1.17 1.09 1.09 1.43 Million
19 Nov, 2024 1.17 1.17 1.12 1.16 1.17 Million
18 Nov, 2024 1.09 1.2 1.09 1.15 2.65 Million