Avino Silver & Gold Mines Ltd. (ASM)
USD 0.91
(-7.63%)
USD 0.91
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.85 | 0.9 | 0.83 | 0.88 | 1.23 Million |
| 07 Aug, 2024 | 0.9 | 0.91 | 0.84 | 0.85 | 852.9 Thousand |
| 06 Aug, 2024 | 0.86 | 0.93 | 0.85 | 0.89 | 891.1 Thousand |
| 05 Aug, 2024 | 0.84 | 0.91 | 0.83 | 0.87 | 1.61 Million |
| 02 Aug, 2024 | 1.02 | 1.02 | 0.92 | 0.93 | 1.87 Million |
| 01 Aug, 2024 | 1.08 | 1.08 | 0.97 | 1.02 | 1.38 Million |
| 31 Jul, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 675.78 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 390.14 Thousand |
| 29 Jul, 2024 | 1.05 | 1.06 | 1.0 | 1.04 | 840.04 Thousand |
| 26 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 602.5 Thousand |
HAR
ECX
SRF
QCCUF
QIS
0EDD