Avino Silver & Gold Mines Ltd. (ASM)

USD 0.91

(-7.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.09 1.12 1.07 1.1 1.16 Million
19 Sep, 2024 1.06 1.09 1.03 1.08 1.57 Million
18 Sep, 2024 1.03 1.06 0.99 1.01 1.23 Million
17 Sep, 2024 1.03 1.04 1.02 1.03 388.5 Thousand
16 Sep, 2024 1.05 1.05 1.01 1.02 651.28 Thousand
13 Sep, 2024 1.04 1.08 1.03 1.05 1.27 Million
12 Sep, 2024 1.01 1.05 1.01 1.04 1.05 Million
11 Sep, 2024 0.94 1.0 0.92 1.0 548.1 Thousand
10 Sep, 2024 0.95 0.96 0.92 0.94 363.32 Thousand
09 Sep, 2024 0.93 0.96 0.93 0.94 264 Thousand