USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 2.23 | 2.38 | 2.22 | 2.35 | 9000.00 |
01 Nov, 2024 | 2.39 | 2.39 | 2.27 | 2.36 | 2900.00 |
31 Oct, 2024 | 2.29 | 2.4 | 2.27 | 2.31 | 11.01 Thousand |
30 Oct, 2024 | 2.27 | 2.38 | 2.27 | 2.3 | 10.81 Thousand |
29 Oct, 2024 | 2.38 | 2.38 | 2.3 | 2.31 | 4700.00 |
28 Oct, 2024 | 2.35 | 2.38 | 2.32 | 2.32 | 7100.00 |
25 Oct, 2024 | 2.38 | 2.39 | 2.29 | 2.39 | 2027.00 |
24 Oct, 2024 | 2.33 | 2.4 | 2.27 | 2.39 | 4000.00 |
23 Oct, 2024 | 2.37 | 2.4 | 2.27 | 2.3 | 6509.00 |
22 Oct, 2024 | 2.2 | 2.4 | 2.2 | 2.4 | 8805.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF