Armata Pharmaceuticals, Inc. (ARMP)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.17 | 3.27 | 3.02 | 3.02 | 4894.00 |
| 17 Jul, 2024 | 3.01 | 3.42 | 3.0 | 3.3 | 15.95 Thousand |
| 16 Jul, 2024 | 2.87 | 3.01 | 2.84 | 2.98 | 18.09 Thousand |
| 15 Jul, 2024 | 3.03 | 3.06 | 2.9 | 2.9 | 5870.00 |
| 12 Jul, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 5398.00 |
| 11 Jul, 2024 | 2.78 | 3.13 | 2.78 | 3.0 | 23.58 Thousand |
| 10 Jul, 2024 | 2.67 | 2.84 | 2.64 | 2.68 | 13.64 Thousand |
| 09 Jul, 2024 | 2.86 | 2.9 | 2.55 | 2.55 | 10.99 Thousand |
| 08 Jul, 2024 | 2.6 | 2.85 | 2.6 | 2.85 | 7755.00 |
| 05 Jul, 2024 | 2.63 | 2.67 | 2.38 | 2.67 | 5789.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF