Ambipar Emergency Response (AMBI)
USD 4.39
(-0.02%)
USD 4.39
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 475.00 |
| 05 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 04 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1800.00 |
| 03 Jun, 2025 | 4.25 | 4.49 | 4.23 | 4.26 | 2200.00 |
| 02 Jun, 2025 | 3.86 | 4.51 | 3.86 | 4.51 | 80.63 Thousand |
| 30 May, 2025 | 5.06 | 5.06 | 4.0 | 4.06 | 4100.00 |
| 29 May, 2025 | 4.32 | 5.06 | 4.32 | 4.7 | 3300.00 |
| 28 May, 2025 | 4.55 | 4.55 | 4.25 | 4.25 | 1616.00 |
| 27 May, 2025 | 4.54 | 4.84 | 4.54 | 4.63 | 1700.00 |
| 23 May, 2025 | 4.29 | 4.75 | 4.29 | 4.75 | 2534.00 |
KKOYY
AZL
MRQ
BAROEXT
6808
9KF