Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.12 | 3.17 | 2.93 | 3.03 | 13.71 Thousand |
| 22 Sep, 2023 | 3.24 | 3.24 | 3.11 | 3.23 | 1138.00 |
| 21 Sep, 2023 | 3.3 | 3.3 | 2.99 | 3.26 | 3120.00 |
| 20 Sep, 2023 | 3.3 | 3.4 | 3.19 | 3.34 | 28.99 Thousand |
| 19 Sep, 2023 | 3.49 | 3.49 | 3.17 | 3.31 | 14.77 Thousand |
| 18 Sep, 2023 | 3.32 | 3.43 | 3.16 | 3.3 | 5507.00 |
| 15 Sep, 2023 | 3.08 | 3.36 | 3.08 | 3.27 | 4416.00 |
| 14 Sep, 2023 | 3.13 | 3.31 | 2.97 | 3.27 | 7512.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP