Ault Disruptive Technologies Corporation (ADRT-UN)

USD 11.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.38 26.01 20.55 21.0 1418.00
04 Jun, 2024 22.0 42.04 22.0 25.3 7660.00
03 Jun, 2024 22.41 23.0 19.83 22.73 1940.00
31 May, 2024 13.72 49.98 13.72 47.0 29.54 Thousand
30 May, 2024 12.29 12.55 12.29 12.5 1720.00
29 May, 2024 11.9 12.0 11.9 12.0 1226.00
24 May, 2024 12.0 12.0 11.51 11.51 881.00
23 May, 2024 12.5 12.5 11.24 11.95 2320.00
22 May, 2024 12.5 12.5 12.5 12.5 203.00
21 May, 2024 12.9 13.7 12.25 12.5 4578.00