Ault Disruptive Technologies Corporation (ADRT-UN)

USD 11.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.99 1.03 0.99 1.0 5.12 Million
01 Jul, 2024 0.98 1.06 0.98 1.02 5.9 Million
24 Jun, 2024 20.6 20.6 20.6 20.6 114.00
20 Jun, 2024 18.0 18.0 18.0 18.0 205.00
13 Jun, 2024 22.22 22.22 22.22 22.22 218.00
12 Jun, 2024 23.28 23.28 23.28 23.28 212.00
11 Jun, 2024 20.23 25.86 20.23 25.86 1151.00
10 Jun, 2024 20.0 21.9 20.0 20.3 462.00
07 Jun, 2024 24.13 24.13 24.0 24.13 1011.00
06 Jun, 2024 22.0 25.38 21.0 25.38 2035.00