The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 32.58 32.72 32.25 32.71 -
10 Oct, 2023 32.7 32.74 32.25 32.47 -
09 Oct, 2023 31.87 32.83 31.82 32.53 -
06 Oct, 2023 31.74 32.01 31.36 31.83 -
05 Oct, 2023 31.45 31.8 31.12 31.63 -
04 Oct, 2023 31.58 31.72 31.04 31.31 -
03 Oct, 2023 31.54 31.73 31.09 31.45 -
02 Oct, 2023 32.14 32.2 31.31 31.43 -
29 Sep, 2023 32.72 32.79 31.72 31.89 -
28 Sep, 2023 32.63 32.81 32.43 32.59 -