The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.62 40.79 40.41 40.41 15.00
18 Sep, 2024 40.81 41.04 40.55 40.72 3.00
17 Sep, 2024 40.81 41.08 40.81 40.94 -
16 Sep, 2024 40.38 40.96 40.38 40.84 5.00
13 Sep, 2024 40.15 40.65 40.15 40.65 58.00
12 Sep, 2024 40.35 40.95 40.35 40.91 -
11 Sep, 2024 40.22 40.62 40.06 40.42 8.00
10 Sep, 2024 40.06 40.74 40.06 40.43 -
09 Sep, 2024 39.86 40.37 39.86 40.37 -
06 Sep, 2024 40.15 40.58 39.88 39.95 50.00