Wild Bunch AG (WBAH.DE)
EUR 28.6
(-13.33%)
EUR 28.6
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Feb, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | - |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Feb, 2024 | 6.5 | 6.5 | 5.55 | 5.6 | - |
PLAO
KRMD
601698
BRIS
0R0H
002356