Siltronic AG (WAF)
EUR 49.9
(2.63%)
EUR 49.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 82.6 | 84.45 | 81.4 | 84.1 | 69.76 Thousand |
| 11 Mar, 2024 | 82.35 | 83.0 | 81.6 | 82.2 | 53.3 Thousand |
| 08 Mar, 2024 | 85.35 | 85.8 | 83.9 | 83.9 | 27.59 Thousand |
| 07 Mar, 2024 | 83.65 | 85.45 | 82.2 | 85.2 | 56.49 Thousand |
| 06 Mar, 2024 | 84.25 | 85.4 | 83.6 | 83.75 | 60.83 Thousand |
| 05 Mar, 2024 | 85.75 | 87.1 | 84.35 | 84.55 | 39.11 Thousand |
| 04 Mar, 2024 | 88.0 | 88.8 | 87.25 | 87.55 | 21.57 Thousand |
| 01 Mar, 2024 | 87.1 | 87.85 | 86.3 | 87.8 | 23.74 Thousand |
| 29 Feb, 2024 | 85.2 | 86.85 | 83.75 | 86.4 | 94.05 Thousand |
| 28 Feb, 2024 | 88.0 | 88.1 | 85.4 | 85.55 | 40.68 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC