EUR 36.04
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 74.6 | 75.0 | 73.35 | 74.1 | 33.91 Thousand |
31 May, 2024 | 75.0 | 75.25 | 72.9 | 74.6 | 74.18 Thousand |
30 May, 2024 | 74.45 | 76.25 | 74.25 | 75.1 | 34.89 Thousand |
29 May, 2024 | 75.3 | 77.55 | 74.2 | 75.0 | 45.92 Thousand |
28 May, 2024 | 75.95 | 76.5 | 75.7 | 76.35 | 26.87 Thousand |
27 May, 2024 | 76.45 | 76.8 | 75.8 | 75.8 | 28.2 Thousand |
24 May, 2024 | 75.0 | 76.15 | 74.3 | 75.95 | 28.68 Thousand |
23 May, 2024 | 76.05 | 76.75 | 75.75 | 75.85 | 33.77 Thousand |
22 May, 2024 | 74.5 | 75.95 | 74.35 | 75.6 | 23.71 Thousand |
21 May, 2024 | 75.4 | 76.8 | 74.35 | 75.0 | 57.94 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC