Siltronic AG (WAF.DE)

EUR 49.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.26 45.36 45.46 38.56 Thousand
02 Jan, 2025 46.34 46.96 45.74 46.1 52.46 Thousand
30 Dec, 2024 46.7 47.18 46.5 46.5 41.22 Thousand
27 Dec, 2024 45.8 47.38 45.8 47.02 78.28 Thousand
23 Dec, 2024 44.92 46.26 44.92 45.82 108.43 Thousand
20 Dec, 2024 46.02 46.38 44.8 45.28 344.04 Thousand
19 Dec, 2024 48.0 48.0 46.26 46.44 137.41 Thousand
18 Dec, 2024 50.05 50.15 49.28 49.72 59.12 Thousand
17 Dec, 2024 49.7 50.25 48.96 49.7 62.84 Thousand
16 Dec, 2024 50.9 51.0 49.66 50.35 75.37 Thousand