Siltronic AG (WAF)

EUR 36.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 31.59 32.82 30.88 32.77 145.68 Thousand
28 Oct, 2016 28.72 31.41 28.7 31.12 202.46 Thousand
27 Oct, 2016 27.93 29.31 27.77 28.7 173.52 Thousand
26 Oct, 2016 27.0 28.0 26.75 27.27 137.43 Thousand
25 Oct, 2016 25.24 26.77 25.15 26.4 159.76 Thousand
24 Oct, 2016 24.4 25.29 23.9 25.08 72.3 Thousand
21 Oct, 2016 23.85 24.87 23.85 24.78 73.49 Thousand
20 Oct, 2016 23.3 24.19 23.3 23.49 160.04 Thousand
19 Oct, 2016 22.4 22.82 22.24 22.7 41.94 Thousand
18 Oct, 2016 22.9 22.91 21.87 22.45 84.88 Thousand