Siltronic AG (WAF)

EUR 35.5

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 60.04 60.1 58.69 59.25 83.94 Thousand
21 Feb, 2017 58.35 60.19 57.75 60.04 206.58 Thousand
20 Feb, 2017 57.37 59.0 57.25 57.92 186.81 Thousand
17 Feb, 2017 57.87 57.88 56.19 56.8 106.94 Thousand
16 Feb, 2017 56.61 58.5 56.34 57.8 178.03 Thousand
15 Feb, 2017 57.91 58.04 55.5 56.0 134.53 Thousand
14 Feb, 2017 57.49 58.5 56.5 57.5 198.63 Thousand
13 Feb, 2017 55.5 57.65 54.7 57.44 170.31 Thousand
10 Feb, 2017 54.56 55.97 53.46 54.96 173.87 Thousand
09 Feb, 2017 48.68 54.78 48.67 54.57 330.59 Thousand