Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 12.4 12.4 12.4 12.4 495.00
16 Jun, 2004 12.3 12.42 12.3 12.4 2890.00
11 Jun, 2004 12.44 12.83 12.44 12.83 425.00
10 Jun, 2004 12.35 12.35 12.35 12.35 375.00
08 Jun, 2004 11.7 11.7 11.7 11.7 325.00
07 Jun, 2004 11.47 11.69 11.47 11.69 2500.00
04 Jun, 2004 11.4 11.4 11.4 11.4 40 Thousand
03 Jun, 2004 11.2 11.2 11.2 11.2 6100.00
02 Jun, 2004 11.5 11.5 11.5 11.5 10.00
01 Jun, 2004 11.0 11.0 11.0 11.0 5000.00